6,00% BAT International Finance 09/34 auf Festzins
WKN: A1AP7C / ISIN: XS0468426266Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.16 | 138,39 | 138,98 | 138,39 | 138,85 | 0 |
| 09.06.16 | 138,24 | 138,71 | 138,24 | 138,65 | 0 |
| 08.06.16 | 137,32 | 137,79 | 137,32 | 137,78 | 0 |
| 07.06.16 | 138,20 | 138,20 | 137,08 | 137,46 | 0 |
| 06.06.16 | 137,66 | 138,64 | 137,66 | 138,19 | 0 |
| 03.06.16 | 136,81 | 138,54 | 136,81 | 138,41 | 0 |
| 02.06.16 | 136,31 | 137,61 | 136,25 | 137,54 | 0 |
| 01.06.16 | 135,60 | 136,48 | 135,58 | 136,41 | 0 |
| 31.05.16 | 135,28 | 135,28 | 134,61 | 135,25 | 0 |
| 30.05.16 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 27.05.16 | 134,27 | 135,39 | 134,27 | 135,39 | 0 |
| 26.05.16 | 134,64 | 135,21 | 134,63 | 135,21 | 0 |
| 25.05.16 | 134,71 | 134,89 | 134,07 | 134,89 | 0 |
| 24.05.16 | 134,35 | 134,44 | 134,20 | 134,22 | 0 |
| 23.05.16 | 134,28 | 134,77 | 134,18 | 134,18 | 0 |
| 20.05.16 | 134,51 | 134,51 | 134,04 | 134,32 | 0 |
| 19.05.16 | 134,60 | 134,61 | 134,01 | 134,55 | 0 |
| 18.05.16 | 135,78 | 135,78 | 134,52 | 134,59 | 0 |
| 17.05.16 | 135,50 | 135,73 | 135,02 | 135,73 | 0 |
| 13.05.16 | 135,05 | 135,75 | 135,05 | 135,69 | 0 |
| 12.05.16 | 135,30 | 135,47 | 134,73 | 134,98 | 0 |
| 11.05.16 | 135,27 | 135,56 | 135,04 | 135,22 | 0 |
| 10.05.16 | 135,20 | 135,26 | 134,92 | 135,04 | 0 |
| 09.05.16 | 135,25 | 135,90 | 135,25 | 135,30 | 0 |
| 06.05.16 | 135,51 | 136,06 | 135,51 | 136,05 | 0 |
