4,5% Frankreich 09/41 auf Festzins
WKN: A1AJL2 / ISIN: FR0010773192Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.16 | 171,10 | 172,27 | 171,10 | 171,84 | 0 |
| 07.06.16 | 169,85 | 171,43 | 169,85 | 171,43 | 0 |
| 06.06.16 | 170,14 | 170,58 | 170,14 | 170,16 | 0 |
| 03.06.16 | 168,25 | 169,06 | 168,19 | 169,06 | 0 |
| 02.06.16 | 167,73 | 167,78 | 167,22 | 167,27 | 0 |
| 01.06.16 | 167,53 | 167,87 | 167,53 | 167,76 | 0 |
| 31.05.16 | 166,41 | 166,61 | 166,14 | 166,61 | 0 |
| 30.05.16 | 167,31 | 167,31 | 166,49 | 166,49 | 0 |
| 27.05.16 | 167,87 | 168,30 | 167,87 | 168,22 | 0 |
| 26.05.16 | 167,71 | 167,83 | 167,14 | 167,69 | 0 |
| 25.05.16 | 166,68 | 167,40 | 166,16 | 167,40 | 0 |
| 24.05.16 | 166,65 | 166,90 | 166,65 | 166,77 | 0 |
| 23.05.16 | 166,81 | 167,40 | 166,81 | 167,40 | 0 |
| 20.05.16 | 166,69 | 166,96 | 166,69 | 166,74 | 0 |
| 19.05.16 | 165,13 | 166,69 | 165,13 | 166,51 | 0 |
| 18.05.16 | 166,71 | 167,06 | 166,09 | 166,09 | 0 |
| 17.05.16 | 166,60 | 166,82 | 166,40 | 166,82 | 0 |
| 13.05.16 | 166,65 | 167,12 | 166,65 | 166,68 | 0 |
| 12.05.16 | 167,95 | 168,12 | 166,08 | 166,31 | 0 |
| 11.05.16 | 166,92 | 167,47 | 166,92 | 167,47 | 0 |
| 10.05.16 | 167,04 | 167,77 | 167,02 | 167,61 | 0 |
| 09.05.16 | 165,69 | 166,89 | 165,52 | 166,89 | 0 |
| 06.05.16 | 166,25 | 166,36 | 165,94 | 166,12 | 0 |
| 05.05.16 | 164,80 | 165,66 | 164,47 | 165,66 | 0 |
| 04.05.16 | 164,90 | 165,24 | 164,62 | 165,24 | 0 |
