6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.16 | 169,55 | 169,70 | 169,25 | 169,30 | 0 |
| 05.05.16 | 167,05 | 168,85 | 167,05 | 168,85 | 0 |
| 04.05.16 | 167,15 | 167,55 | 167,15 | 167,55 | 0 |
| 03.05.16 | 165,30 | 167,70 | 165,30 | 167,70 | 0 |
| 02.05.16 | 164,65 | 164,95 | 164,65 | 164,95 | 0 |
| 29.04.16 | 167,00 | 167,00 | 164,30 | 164,30 | 0 |
| 28.04.16 | 165,55 | 167,00 | 165,55 | 167,00 | 0 |
| 27.04.16 | 165,55 | 165,55 | 165,55 | 165,55 | 5000 |
| 26.04.16 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 25.04.16 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 22.04.16 | 165,55 | 165,75 | 165,55 | 165,66 | 0 |
| 21.04.16 | 166,25 | 166,25 | 165,05 | 165,40 | 0 |
| 20.04.16 | 166,70 | 167,00 | 166,30 | 167,00 | 0 |
| 19.04.16 | 166,20 | 166,20 | 165,70 | 165,75 | 0 |
| 18.04.16 | 166,95 | 166,95 | 166,20 | 166,20 | 0 |
| 15.04.16 | 166,20 | 166,80 | 166,20 | 166,80 | 0 |
| 14.04.16 | 166,55 | 166,55 | 165,70 | 166,00 | 0 |
| 13.04.16 | 165,35 | 166,00 | 165,35 | 166,00 | 0 |
| 12.04.16 | 165,15 | 165,15 | 164,95 | 164,95 | 0 |
| 11.04.16 | 167,25 | 167,34 | 165,80 | 166,05 | 11000 |
| 08.04.16 | 167,30 | 167,30 | 166,83 | 167,01 | 0 |
| 07.04.16 | 165,80 | 167,10 | 165,80 | 167,10 | 0 |
| 06.04.16 | 166,45 | 166,45 | 165,25 | 165,65 | 0 |
| 05.04.16 | 165,80 | 166,55 | 165,80 | 166,00 | 0 |
| 04.04.16 | 164,35 | 164,80 | 164,35 | 164,55 | 0 |
