5,25% US Treasury 99/29 auf Festzins
WKN: 292974 / ISIN: US912810FG86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.16 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 02.06.16 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 01.06.16 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 31.05.16 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 30.05.16 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 27.05.16 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 26.05.16 | 135,90 | 136,28 | 135,90 | 136,28 | 0 |
| 25.05.16 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 24.05.16 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 23.05.16 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 20.05.16 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 19.05.16 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 18.05.16 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 17.05.16 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 13.05.16 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 12.05.16 | 137,65 | 137,65 | 137,24 | 137,24 | 0 |
| 11.05.16 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 10.05.16 | 137,12 | 137,32 | 137,12 | 137,32 | 0 |
| 09.05.16 | 136,96 | 137,09 | 136,96 | 137,09 | 0 |
| 06.05.16 | 137,45 | 137,45 | 137,34 | 137,34 | 0 |
| 05.05.16 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 04.05.16 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 03.05.16 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 02.05.16 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 29.04.16 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
