4,55% Rabobank 05/29 auf Festzins
WKN: A0GEC6 / ISIN: XS0228265574Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,29 | 99,85 | 99,29 | 99,85 | 0 |
| 17.04.25 | 99,25 | 99,63 | 99,25 | 99,62 | 0 |
| 16.04.25 | 99,31 | 99,62 | 99,31 | 99,46 | 0 |
| 15.04.25 | 98,82 | 99,38 | 98,82 | 99,32 | 0 |
| 14.04.25 | 98,56 | 99,26 | 98,56 | 99,17 | 0 |
| 11.04.25 | 99,11 | 99,43 | 98,98 | 98,98 | 0 |
| 10.04.25 | 98,19 | 99,52 | 98,19 | 99,52 | 0 |
| 09.04.25 | 98,85 | 98,99 | 98,62 | 98,62 | 0 |
| 08.04.25 | 98,76 | 99,16 | 98,76 | 99,16 | 0 |
| 07.04.25 | 99,35 | 99,51 | 98,81 | 98,81 | 0 |
| 04.04.25 | 99,38 | 99,90 | 99,38 | 99,59 | 0 |
| 03.04.25 | 98,81 | 99,59 | 98,81 | 99,59 | 0 |
| 02.04.25 | 98,84 | 99,23 | 98,80 | 99,15 | 0 |
| 01.04.25 | 98,75 | 99,24 | 98,75 | 99,11 | 0 |
| 31.03.25 | 98,96 | 99,19 | 98,96 | 99,02 | 0 |
| 28.03.25 | 98,66 | 99,10 | 98,66 | 99,10 | 0 |
| 27.03.25 | 98,33 | 98,86 | 98,33 | 98,66 | 0 |
| 26.03.25 | 98,64 | 99,01 | 98,63 | 98,89 | 0 |
| 25.03.25 | 98,74 | 98,85 | 98,74 | 98,77 | 0 |
| 24.03.25 | 98,71 | 99,04 | 98,71 | 98,90 | 0 |
| 21.03.25 | 98,72 | 98,98 | 98,72 | 98,88 | 0 |
| 20.03.25 | 98,92 | 99,32 | 98,92 | 99,01 | 0 |
| 19.03.25 | 98,94 | 99,12 | 98,94 | 99,08 | 0 |
| 18.03.25 | 98,99 | 99,08 | 98,99 | 99,06 | 0 |
| 17.03.25 | 99,04 | 99,19 | 98,78 | 99,19 | 0 |
