STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 17.04.25 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 16.04.25 | 1.120 | 1.120 | 1.120 | 1.120 | 683 |
| 15.04.25 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 14.04.25 | 1.150 | 1.150 | 1.150 | 1.150 | 500 |
| 11.04.25 | 1.060 | 1.121 | 1.060 | 1.121 | 100 |
| 10.04.25 | 1.050 | 1.200 | 1.010 | 1.200 | 1586 |
| 09.04.25 | 1.010 | 1.011 | 1.010 | 1.011 | 100 |
| 08.04.25 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 07.04.25 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 04.04.25 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 03.04.25 | 1.150 | 1.150 | 1.150 | 1.150 | 5000 |
| 02.04.25 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 01.04.25 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 31.03.25 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 28.03.25 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 27.03.25 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 26.03.25 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 25.03.25 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 24.03.25 | 1.110 | 1.200 | 1.110 | 1.200 | 2000 |
| 21.03.25 | 1.200 | 1.200 | 1.200 | 1.200 | 1000 |
| 20.03.25 | 1.110 | 1.210 | 1.110 | 1.210 | 1000 |
| 19.03.25 | 1.200 | 1.200 | 1.200 | 1.200 | 1217 |
| 18.03.25 | 1.070 | 1.230 | 1.070 | 1.230 | 1000 |
| 17.03.25 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
