2,30% Anleihe 72/25 auf Festzins
WKN: NLB5AN / ISIN: DE000NLB5AN9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 29.04.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 28.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.04.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 24.04.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 23.04.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 22.04.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 17.04.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 16.04.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.04.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 14.04.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 11.04.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 10.04.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 09.04.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 08.04.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 07.04.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 04.04.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 03.04.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 02.04.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 01.04.25 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 31.03.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 28.03.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 27.03.25 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 26.03.25 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 25.03.25 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
