DZ HYP OE.PF.R.1104 MTN
WKN: A3825M / ISIN: DE000A3825M9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 17.04.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 16.04.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 15.04.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 14.04.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 11.04.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 10.04.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 09.04.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 08.04.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 07.04.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 04.04.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 03.04.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 02.04.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 01.04.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 31.03.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 28.03.25 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 27.03.25 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 26.03.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 25.03.25 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 24.03.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 21.03.25 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 20.03.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 19.03.25 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 18.03.25 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 17.03.25 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
