STANDARD PA REGS 21/26
WKN: A3E5P8 / ISIN: XS2339015047Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 55,00 | 55,00 | 54,48 | 54,48 | 0 |
| 21.11.24 | 57,50 | 57,50 | 55,59 | 55,59 | 0 |
| 20.11.24 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 19.11.24 | 58,48 | 58,48 | 58,14 | 58,14 | 0 |
| 18.11.24 | 58,56 | 58,56 | 58,44 | 58,44 | 0 |
| 15.11.24 | 58,62 | 58,62 | 58,59 | 58,59 | 0 |
| 14.11.24 | 58,59 | 58,64 | 58,59 | 58,63 | 0 |
| 13.11.24 | 58,33 | 58,65 | 58,33 | 58,64 | 0 |
| 12.11.24 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 11.11.24 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 08.11.24 | 64,59 | 64,59 | 64,05 | 64,05 | 0 |
| 07.11.24 | 65,17 | 65,17 | 64,62 | 64,62 | 0 |
| 06.11.24 | 64,79 | 65,30 | 64,79 | 65,09 | 0 |
| 05.11.24 | 65,02 | 65,11 | 65,02 | 65,09 | 0 |
| 04.11.24 | 65,00 | 65,00 | 64,50 | 64,69 | 0 |
| 01.11.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 31.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 30.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 29.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 28.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 25.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 24.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 23.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 22.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 21.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
