META PLATF. 22/32 REGS
WKN: A3K8EK / ISIN: USU59197AD23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 16.04.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 15.04.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 14.04.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 11.04.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 10.04.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 09.04.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 08.04.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 07.04.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 04.04.25 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 03.04.25 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 02.04.25 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 01.04.25 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 31.03.25 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 28.03.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 27.03.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 26.03.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 25.03.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 24.03.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 21.03.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 20.03.25 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 19.03.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 18.03.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 17.03.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 14.03.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
