MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 84,92 | 84,96 | 84,92 | 84,93 | 0 |
| 22.04.25 | 84,92 | 84,93 | 84,92 | 84,93 | 0 |
| 17.04.25 | 84,52 | 84,94 | 84,52 | 84,94 | 0 |
| 16.04.25 | 84,77 | 84,77 | 84,61 | 84,65 | 0 |
| 15.04.25 | 84,73 | 84,73 | 84,51 | 84,51 | 0 |
| 14.04.25 | 84,21 | 84,53 | 84,21 | 84,53 | 0 |
| 11.04.25 | 84,22 | 84,45 | 84,22 | 84,37 | 0 |
| 10.04.25 | 83,89 | 84,36 | 83,89 | 84,36 | 0 |
| 09.04.25 | 83,99 | 84,28 | 83,93 | 84,28 | 0 |
| 08.04.25 | 84,14 | 84,18 | 84,04 | 84,18 | 0 |
| 07.04.25 | 84,63 | 84,63 | 83,87 | 83,87 | 0 |
| 04.04.25 | 84,42 | 84,69 | 84,36 | 84,36 | 0 |
| 03.04.25 | 84,10 | 84,25 | 84,10 | 84,25 | 0 |
| 02.04.25 | 83,81 | 83,99 | 83,81 | 83,82 | 0 |
| 01.04.25 | 83,70 | 83,91 | 83,70 | 83,89 | 0 |
| 31.03.25 | 83,94 | 83,94 | 83,10 | 83,10 | 0 |
| 28.03.25 | 83,56 | 83,58 | 83,53 | 83,53 | 0 |
| 27.03.25 | 83,48 | 83,48 | 83,34 | 83,35 | 0 |
| 26.03.25 | 83,12 | 83,17 | 82,67 | 82,67 | 0 |
| 25.03.25 | 83,22 | 83,22 | 83,09 | 83,09 | 0 |
| 24.03.25 | 83,24 | 83,24 | 82,74 | 82,74 | 0 |
| 21.03.25 | 83,26 | 83,29 | 83,26 | 83,29 | 0 |
| 20.03.25 | 83,23 | 83,33 | 83,17 | 83,17 | 0 |
| 19.03.25 | 83,15 | 83,15 | 83,12 | 83,12 | 0 |
| 18.03.25 | 82,89 | 83,02 | 82,89 | 83,02 | 0 |
