QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 85,68 | 85,97 | 85,67 | 85,97 | 0 |
| 17.04.25 | 85,42 | 85,89 | 85,39 | 85,89 | 0 |
| 16.04.25 | 85,48 | 85,65 | 85,48 | 85,62 | 0 |
| 15.04.25 | 85,42 | 85,46 | 85,37 | 85,46 | 0 |
| 14.04.25 | 85,04 | 85,51 | 85,04 | 85,51 | 0 |
| 11.04.25 | 85,03 | 85,36 | 84,99 | 85,25 | 0 |
| 10.04.25 | 84,75 | 85,27 | 84,73 | 85,27 | 0 |
| 09.04.25 | 84,79 | 85,22 | 84,75 | 85,18 | 0 |
| 08.04.25 | 84,94 | 85,12 | 84,92 | 85,12 | 0 |
| 07.04.25 | 85,34 | 85,55 | 84,66 | 84,66 | 0 |
| 04.04.25 | 85,26 | 85,69 | 85,26 | 85,36 | 0 |
| 03.04.25 | 84,86 | 85,23 | 84,86 | 85,23 | 0 |
| 02.04.25 | 84,62 | 84,93 | 84,62 | 84,74 | 0 |
| 01.04.25 | 84,52 | 84,93 | 84,52 | 84,82 | 0 |
| 31.03.25 | 84,73 | 84,79 | 84,08 | 84,08 | 0 |
| 28.03.25 | 84,43 | 84,56 | 84,43 | 84,56 | 0 |
| 27.03.25 | 84,27 | 84,40 | 84,27 | 84,32 | 0 |
| 26.03.25 | 84,08 | 84,20 | 83,68 | 83,68 | 0 |
| 25.03.25 | 84,04 | 84,18 | 84,00 | 84,18 | 0 |
| 24.03.25 | 84,04 | 84,24 | 83,73 | 83,73 | 0 |
| 21.03.25 | 84,18 | 84,36 | 84,18 | 84,33 | 0 |
| 20.03.25 | 84,18 | 84,35 | 84,18 | 84,23 | 0 |
| 19.03.25 | 84,11 | 84,17 | 84,11 | 84,15 | 0 |
| 18.03.25 | 83,80 | 84,05 | 83,80 | 84,05 | 0 |
| 17.03.25 | 83,69 | 84,06 | 83,56 | 83,56 | 0 |
