ITALIEN 22/52
WKN: A3K0XL / ISIN: IT0005480980Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 17.04.25 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 16.04.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 15.04.25 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 14.04.25 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 11.04.25 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 10.04.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 09.04.25 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 08.04.25 | 64,05 | 64,05 | 63,65 | 63,65 | 15000 |
| 07.04.25 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 04.04.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 03.04.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 02.04.25 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 01.04.25 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 31.03.25 | 64,95 | 64,95 | 64,20 | 64,20 | 21000 |
| 28.03.25 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 27.03.25 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 26.03.25 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 25.03.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 24.03.25 | 64,02 | 64,02 | 63,74 | 63,74 | 7000 |
| 21.03.25 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 20.03.25 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 19.03.25 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 18.03.25 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 17.03.25 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
