TEV.P.F.N.II 21/27
WKN: A3KYL4 / ISIN: XS2406607098Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 98,74 | 99,05 | 98,74 | 99,05 | 0 |
| 15.04.25 | 98,81 | 98,92 | 98,81 | 98,87 | 0 |
| 14.04.25 | 98,25 | 98,74 | 98,25 | 98,74 | 0 |
| 11.04.25 | 98,44 | 98,44 | 98,05 | 98,05 | 0 |
| 10.04.25 | 98,78 | 98,78 | 98,55 | 98,55 | 0 |
| 09.04.25 | 98,44 | 98,44 | 97,51 | 97,51 | 0 |
| 08.04.25 | 98,34 | 98,77 | 98,34 | 98,77 | 0 |
| 07.04.25 | 98,13 | 98,13 | 97,88 | 97,88 | 0 |
| 04.04.25 | 99,15 | 99,15 | 98,46 | 98,46 | 0 |
| 03.04.25 | 99,19 | 99,27 | 99,18 | 99,18 | 0 |
| 02.04.25 | 99,56 | 99,57 | 99,54 | 99,57 | 0 |
| 01.04.25 | 99,43 | 99,62 | 99,43 | 99,58 | 0 |
| 31.03.25 | 99,50 | 99,50 | 99,26 | 99,26 | 0 |
| 28.03.25 | 99,64 | 99,64 | 99,56 | 99,59 | 0 |
| 27.03.25 | 99,72 | 99,72 | 99,50 | 99,50 | 0 |
| 26.03.25 | 99,85 | 99,85 | 99,80 | 99,80 | 0 |
| 25.03.25 | 99,86 | 99,88 | 99,86 | 99,88 | 0 |
| 24.03.25 | 99,78 | 99,89 | 99,78 | 99,89 | 0 |
| 21.03.25 | 99,90 | 99,91 | 99,76 | 99,76 | 0 |
| 20.03.25 | 99,87 | 99,91 | 99,87 | 99,87 | 0 |
| 19.03.25 | 100,01 | 100,01 | 99,89 | 99,90 | 0 |
| 18.03.25 | 99,60 | 99,92 | 99,60 | 99,92 | 0 |
| 17.03.25 | 99,37 | 99,57 | 99,37 | 99,55 | 0 |
| 14.03.25 | 99,46 | 99,46 | 99,39 | 99,42 | 0 |
| 13.03.25 | 99,62 | 99,62 | 99,46 | 99,46 | 0 |
