SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 66,16 | 66,33 | 66,10 | 66,33 | 0 |
| 17.04.25 | 65,54 | 66,10 | 65,47 | 66,10 | 0 |
| 16.04.25 | 65,97 | 66,03 | 65,77 | 65,77 | 0 |
| 15.04.25 | 66,18 | 66,18 | 65,46 | 65,54 | 0 |
| 14.04.25 | 65,00 | 65,95 | 65,00 | 65,91 | 0 |
| 11.04.25 | 64,81 | 65,22 | 64,51 | 65,22 | 0 |
| 10.04.25 | 64,46 | 64,55 | 64,07 | 64,55 | 0 |
| 09.04.25 | 63,61 | 64,15 | 63,61 | 64,15 | 0 |
| 08.04.25 | 64,42 | 64,78 | 64,42 | 64,60 | 0 |
| 07.04.25 | 65,14 | 65,54 | 65,14 | 65,54 | 0 |
| 04.04.25 | 65,02 | 65,63 | 65,02 | 65,63 | 0 |
| 03.04.25 | 65,11 | 65,19 | 64,91 | 64,95 | 0 |
| 02.04.25 | 64,72 | 65,15 | 64,72 | 64,73 | 0 |
| 01.04.25 | 64,30 | 65,22 | 64,30 | 65,12 | 0 |
| 31.03.25 | 64,51 | 64,75 | 64,51 | 64,75 | 0 |
| 28.03.25 | 64,33 | 64,62 | 64,33 | 64,57 | 0 |
| 27.03.25 | 63,83 | 64,28 | 63,83 | 64,20 | 0 |
| 26.03.25 | 63,79 | 64,21 | 63,79 | 64,04 | 0 |
| 25.03.25 | 63,91 | 64,09 | 63,87 | 64,09 | 0 |
| 24.03.25 | 63,83 | 64,36 | 63,83 | 64,17 | 0 |
| 21.03.25 | 63,94 | 64,44 | 63,94 | 64,34 | 0 |
| 20.03.25 | 64,44 | 64,53 | 64,27 | 64,27 | 0 |
| 19.03.25 | 64,02 | 64,40 | 64,02 | 64,33 | 0 |
| 18.03.25 | 63,93 | 64,06 | 63,93 | 64,06 | 0 |
| 17.03.25 | 63,37 | 64,35 | 63,37 | 64,35 | 0 |
