JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 16.04.25 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 15.04.25 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 14.04.25 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 11.04.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 10.04.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 09.04.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 08.04.25 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 07.04.25 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 04.04.25 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 03.04.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 02.04.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 01.04.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 31.03.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 28.03.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 27.03.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 26.03.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 25.03.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 24.03.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 21.03.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 20.03.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 19.03.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 18.03.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 17.03.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 14.03.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
