PORTUGAL 21/31
WKN: A3KPH6 / ISIN: PTOTEOOE0033Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 16.04.25 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 15.04.25 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 14.04.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 11.04.25 | 85,70 | 86,78 | 85,70 | 86,78 | 4000 |
| 10.04.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 09.04.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 08.04.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 07.04.25 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 04.04.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 03.04.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 02.04.25 | 85,58 | 85,61 | 85,58 | 85,61 | 3360 |
| 01.04.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 31.03.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 28.03.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 27.03.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 26.03.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 25.03.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 24.03.25 | 84,95 | 84,95 | 84,94 | 84,94 | 1200 |
| 21.03.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 20.03.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 19.03.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 18.03.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 17.03.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 14.03.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
