FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 86,31 | 86,31 | 86,19 | 86,19 | 0 |
| 24.04.25 | 86,16 | 86,43 | 86,16 | 86,43 | 0 |
| 23.04.25 | 86,10 | 86,70 | 86,06 | 86,08 | 5000 |
| 22.04.25 | 86,07 | 86,21 | 86,06 | 86,21 | 5000 |
| 17.04.25 | 85,49 | 86,04 | 85,49 | 86,04 | 0 |
| 16.04.25 | 85,59 | 85,75 | 85,59 | 85,65 | 0 |
| 15.04.25 | 85,21 | 85,49 | 85,21 | 85,49 | 0 |
| 14.04.25 | 84,75 | 85,26 | 84,75 | 85,26 | 0 |
| 11.04.25 | 84,91 | 85,04 | 84,90 | 84,92 | 0 |
| 10.04.25 | 84,30 | 84,84 | 84,30 | 84,77 | 0 |
| 09.04.25 | 84,19 | 84,34 | 84,11 | 84,25 | 0 |
| 08.04.25 | 84,58 | 84,58 | 84,40 | 84,53 | 0 |
| 07.04.25 | 85,33 | 85,33 | 84,43 | 84,43 | 20000 |
| 04.04.25 | 85,40 | 85,40 | 85,05 | 85,05 | 0 |
| 03.04.25 | 85,41 | 85,41 | 85,26 | 85,27 | 0 |
| 02.04.25 | 85,39 | 85,57 | 85,26 | 85,26 | 0 |
| 01.04.25 | 85,22 | 85,58 | 85,17 | 85,56 | 0 |
| 31.03.25 | 85,53 | 85,53 | 85,11 | 85,11 | 0 |
| 28.03.25 | 85,33 | 85,38 | 85,33 | 85,37 | 0 |
| 27.03.25 | 85,19 | 85,52 | 84,98 | 84,98 | 0 |
| 26.03.25 | 85,18 | 85,19 | 84,96 | 84,96 | 0 |
| 25.03.25 | 85,06 | 85,20 | 85,06 | 85,20 | 0 |
| 24.03.25 | 85,07 | 85,11 | 85,02 | 85,02 | 0 |
| 21.03.25 | 85,21 | 85,21 | 85,13 | 85,18 | 0 |
| 20.03.25 | 84,99 | 85,19 | 84,99 | 85,09 | 0 |
