0,24 % Anleihe 01/2031 (K) auf Festzins
WKN: DK0ZMB / ISIN: DE000DK0ZMB2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 29.04.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 28.04.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 25.04.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 24.04.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 23.04.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 22.04.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 17.04.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 16.04.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 15.04.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 14.04.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 11.04.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 10.04.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 09.04.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 08.04.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 07.04.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 04.04.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 03.04.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 02.04.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 01.04.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 31.03.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 28.03.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 27.03.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 26.03.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 25.03.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
