GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 17.04.25 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 16.04.25 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 15.04.25 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 14.04.25 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 11.04.25 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 10.04.25 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 09.04.25 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 08.04.25 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 07.04.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 04.04.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 03.04.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 02.04.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 01.04.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 31.03.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 28.03.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 27.03.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 26.03.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 25.03.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 24.03.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 21.03.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 20.03.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 19.03.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 18.03.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 17.03.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
