Carrara Zuwachsanleihe 02g/21-02/31 (k) auf Stufenzins
WKN: HLB2Z5 / ISIN: DE000HLB2Z52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 85,75 | 85,90 | 85,75 | 85,90 | 0 |
| 29.04.25 | 85,80 | 85,80 | 85,70 | 85,70 | 0 |
| 28.04.25 | 85,70 | 85,75 | 85,65 | 85,70 | 0 |
| 25.04.25 | 85,75 | 85,80 | 85,70 | 85,70 | 0 |
| 24.04.25 | 85,65 | 85,95 | 85,65 | 85,90 | 0 |
| 23.04.25 | 85,60 | 85,70 | 85,45 | 85,50 | 0 |
| 22.04.25 | 85,85 | 85,85 | 85,70 | 85,70 | 0 |
| 17.04.25 | 85,40 | 85,70 | 85,30 | 85,70 | 0 |
| 16.04.25 | 85,55 | 85,60 | 85,40 | 85,40 | 0 |
| 15.04.25 | 85,50 | 85,50 | 85,25 | 85,25 | 0 |
| 14.04.25 | 85,00 | 85,35 | 85,00 | 85,25 | 0 |
| 11.04.25 | 85,10 | 85,20 | 84,90 | 85,20 | 0 |
| 10.04.25 | 84,65 | 84,95 | 84,65 | 84,95 | 0 |
| 09.04.25 | 85,10 | 85,20 | 85,05 | 85,05 | 0 |
| 08.04.25 | 84,90 | 84,95 | 84,80 | 84,80 | 50000 |
| 07.04.25 | 85,65 | 85,65 | 85,50 | 85,60 | 0 |
| 04.04.25 | 85,10 | 85,70 | 85,10 | 85,70 | 0 |
| 03.04.25 | 84,95 | 85,00 | 84,85 | 85,00 | 0 |
| 02.04.25 | 84,55 | 84,80 | 84,45 | 84,45 | 0 |
| 01.04.25 | 84,45 | 84,75 | 84,45 | 84,60 | 0 |
| 31.03.25 | 84,75 | 84,75 | 84,50 | 84,50 | 0 |
| 28.03.25 | 84,45 | 84,45 | 84,40 | 84,45 | 0 |
| 27.03.25 | 84,20 | 84,30 | 84,20 | 84,25 | 0 |
| 26.03.25 | 84,10 | 84,15 | 84,05 | 84,05 | 0 |
| 25.03.25 | 84,15 | 84,15 | 83,90 | 84,05 | 0 |
