SHOPHEKE EUR 21/28 ZO CV
WKN: A287RE / ISIN: DE000A287RE9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 17.04.25 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 16.04.25 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 15.04.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 14.04.25 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 11.04.25 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 10.04.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 08.04.25 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 07.04.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 04.04.25 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 03.04.25 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 02.04.25 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 01.04.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 31.03.25 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 28.03.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 27.03.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 26.03.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 25.03.25 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 24.03.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 21.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.03.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 19.03.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 18.03.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 17.03.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 14.03.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
