FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 85,16 | 85,16 | 84,96 | 84,96 | 0 |
| 24.04.25 | 84,82 | 85,22 | 84,82 | 85,22 | 0 |
| 23.04.25 | 84,81 | 85,01 | 84,81 | 84,88 | 10000 |
| 22.04.25 | 85,01 | 85,01 | 84,91 | 84,92 | 0 |
| 17.04.25 | 84,26 | 84,92 | 84,26 | 84,92 | 0 |
| 16.04.25 | 84,26 | 84,39 | 84,26 | 84,39 | 0 |
| 15.04.25 | 83,67 | 84,11 | 83,67 | 84,11 | 15000 |
| 14.04.25 | 83,31 | 83,71 | 83,31 | 83,71 | 0 |
| 11.04.25 | 83,39 | 83,63 | 83,39 | 83,49 | 0 |
| 10.04.25 | 83,27 | 83,49 | 83,27 | 83,45 | 0 |
| 09.04.25 | 82,53 | 82,90 | 82,53 | 82,89 | 4000 |
| 08.04.25 | 83,05 | 83,15 | 83,05 | 83,06 | 0 |
| 07.04.25 | 83,48 | 83,48 | 82,87 | 82,87 | 0 |
| 04.04.25 | 84,25 | 84,25 | 83,44 | 83,44 | 0 |
| 03.04.25 | 83,93 | 84,35 | 83,93 | 84,01 | 9000 |
| 02.04.25 | 84,12 | 84,15 | 83,97 | 83,97 | 0 |
| 01.04.25 | 84,04 | 84,30 | 83,93 | 83,93 | 9000 |
| 31.03.25 | 84,73 | 84,73 | 83,98 | 83,98 | 30000 |
| 28.03.25 | 84,18 | 84,18 | 84,04 | 84,11 | 0 |
| 27.03.25 | 84,28 | 84,42 | 83,69 | 83,69 | 1000 |
| 26.03.25 | 84,11 | 84,11 | 83,94 | 83,94 | 0 |
| 25.03.25 | 84,05 | 84,44 | 83,74 | 83,97 | 3000 |
| 24.03.25 | 84,01 | 84,03 | 83,91 | 83,91 | 4000 |
| 21.03.25 | 84,20 | 84,26 | 84,18 | 84,18 | 2000 |
| 20.03.25 | 84,17 | 84,23 | 84,17 | 84,23 | 0 |
