Zertifikat auf 5J EUR Swap
WKN: A28Y0X / ISIN: XS2193661324Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 99,44 | 99,47 | 99,44 | 99,47 | 0 |
| 22.04.25 | 99,40 | 99,40 | 99,39 | 99,39 | 0 |
| 17.04.25 | 99,30 | 99,46 | 99,30 | 99,43 | 0 |
| 16.04.25 | 99,24 | 99,33 | 99,24 | 99,33 | 0 |
| 15.04.25 | 99,14 | 99,25 | 99,14 | 99,25 | 0 |
| 14.04.25 | 99,00 | 99,09 | 99,00 | 99,09 | 0 |
| 11.04.25 | 99,17 | 99,17 | 98,97 | 98,97 | 0 |
| 10.04.25 | 99,21 | 99,21 | 99,16 | 99,16 | 0 |
| 09.04.25 | 98,98 | 98,98 | 98,87 | 98,87 | 0 |
| 08.04.25 | 98,82 | 99,02 | 98,82 | 99,02 | 0 |
| 07.04.25 | 98,82 | 98,82 | 98,65 | 98,70 | 0 |
| 04.04.25 | 99,30 | 99,30 | 99,10 | 99,10 | 0 |
| 03.04.25 | 99,30 | 99,41 | 99,30 | 99,39 | 0 |
| 02.04.25 | 99,44 | 99,48 | 99,44 | 99,48 | 0 |
| 01.04.25 | 99,45 | 99,51 | 99,45 | 99,51 | 0 |
| 31.03.25 | 99,49 | 99,51 | 99,45 | 99,45 | 0 |
| 28.03.25 | 99,58 | 99,59 | 99,57 | 99,57 | 0 |
| 27.03.25 | 99,56 | 99,58 | 99,56 | 99,58 | 0 |
| 26.03.25 | 99,56 | 99,58 | 99,56 | 99,58 | 0 |
| 25.03.25 | 99,57 | 99,57 | 99,53 | 99,54 | 0 |
| 24.03.25 | 99,55 | 99,55 | 99,54 | 99,54 | 0 |
| 21.03.25 | 99,62 | 99,62 | 99,55 | 99,56 | 0 |
| 20.03.25 | 99,57 | 99,58 | 99,57 | 99,58 | 0 |
| 19.03.25 | 99,55 | 99,55 | 99,53 | 99,55 | 0 |
| 18.03.25 | 99,51 | 99,53 | 99,51 | 99,53 | 0 |
