E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 17.04.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 16.04.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 15.04.25 | 85,42 | 86,15 | 85,42 | 86,15 | 17000 |
| 14.04.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 11.04.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 10.04.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 09.04.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 08.04.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 07.04.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 04.04.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 03.04.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 02.04.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 01.04.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 31.03.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 28.03.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 27.03.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 26.03.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 25.03.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 24.03.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 21.03.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 20.03.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 19.03.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 18.03.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 17.03.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
