3,125% Emirate of Abu Dhabi 19/49 auf Festzins
WKN: A2R8HN / ISIN: XS2057866191Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 25.04.25 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 24.04.25 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 23.04.25 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 22.04.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 17.04.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 16.04.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 15.04.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 14.04.25 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 11.04.25 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 10.04.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 09.04.25 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 08.04.25 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 07.04.25 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 04.04.25 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 03.04.25 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 02.04.25 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 01.04.25 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 31.03.25 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 28.03.25 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 27.03.25 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 26.03.25 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 25.03.25 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 24.03.25 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 21.03.25 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
