21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 17.04.25 | 25,56 | 25,71 | 25,56 | 25,71 | 0 |
| 16.04.25 | 25,30 | 25,33 | 25,28 | 25,28 | 0 |
| 15.04.25 | 25,91 | 25,91 | 25,89 | 25,89 | 0 |
| 14.04.25 | 25,49 | 25,63 | 25,46 | 25,63 | 0 |
| 11.04.25 | 24,86 | 24,86 | 24,70 | 24,79 | 0 |
| 10.04.25 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 09.04.25 | 24,07 | 24,17 | 24,07 | 24,17 | 0 |
| 08.04.25 | 25,10 | 25,10 | 25,00 | 25,00 | 0 |
| 07.04.25 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 04.04.25 | 26,53 | 26,56 | 26,23 | 26,23 | 0 |
| 03.04.25 | 26,65 | 26,65 | 26,64 | 26,64 | 0 |
| 02.04.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 01.04.25 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 31.03.25 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 28.03.25 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 27.03.25 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 26.03.25 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 25.03.25 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 24.03.25 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 21.03.25 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 20.03.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 19.03.25 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 18.03.25 | 26,77 | 26,86 | 26,77 | 26,86 | 670 |
| 17.03.25 | 26,79 | 26,79 | 26,71 | 26,71 | 0 |
