2,95% Walmart Inc. 19/49 auf Festzins
WKN: A2R8A8 / ISIN: US931142EP44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 63,70 | 64,64 | 63,52 | 63,98 | 0 |
| 17.04.25 | 65,83 | 65,83 | 64,64 | 64,64 | 0 |
| 16.04.25 | 65,12 | 65,32 | 64,64 | 64,64 | 0 |
| 15.04.25 | 64,70 | 65,27 | 64,42 | 64,42 | 0 |
| 14.04.25 | 64,23 | 64,86 | 64,23 | 64,38 | 0 |
| 11.04.25 | 63,85 | 64,25 | 62,65 | 62,65 | 0 |
| 10.04.25 | 65,70 | 65,70 | 64,35 | 64,35 | 0 |
| 09.04.25 | 63,99 | 63,99 | 62,28 | 62,44 | 0 |
| 08.04.25 | 66,14 | 66,89 | 65,97 | 65,97 | 0 |
| 07.04.25 | 67,97 | 68,08 | 66,41 | 66,41 | 0 |
| 04.04.25 | 67,76 | 68,50 | 67,76 | 67,88 | 0 |
| 03.04.25 | 68,10 | 68,17 | 67,42 | 67,42 | 0 |
| 02.04.25 | 67,68 | 68,21 | 67,63 | 67,63 | 0 |
| 01.04.25 | 67,30 | 68,13 | 67,30 | 67,39 | 0 |
| 31.03.25 | 66,73 | 67,09 | 66,73 | 66,73 | 0 |
| 28.03.25 | 66,13 | 66,69 | 66,13 | 66,15 | 0 |
| 27.03.25 | 65,83 | 66,01 | 65,42 | 65,42 | 0 |
| 26.03.25 | 66,62 | 66,74 | 66,00 | 66,00 | 0 |
| 25.03.25 | 66,54 | 67,18 | 66,54 | 66,67 | 0 |
| 24.03.25 | 67,37 | 67,56 | 66,82 | 66,82 | 0 |
| 21.03.25 | 67,82 | 68,11 | 67,09 | 67,09 | 0 |
| 20.03.25 | 68,43 | 68,88 | 67,93 | 67,93 | 0 |
| 19.03.25 | 67,89 | 68,03 | 67,53 | 67,53 | 0 |
| 18.03.25 | 67,32 | 67,57 | 67,06 | 67,06 | 0 |
| 17.03.25 | 67,37 | 67,91 | 67,33 | 67,33 | 0 |
