0,875% Mondelez International 19/31 auf Festzins
WKN: A2R8AD / ISIN: XS2056374353Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 86,56 | 86,56 | 85,88 | 85,88 | 0 |
| 25.04.25 | 86,57 | 86,62 | 86,01 | 86,01 | 0 |
| 24.04.25 | 86,38 | 86,73 | 86,24 | 86,24 | 0 |
| 23.04.25 | 86,33 | 86,51 | 85,81 | 85,81 | 0 |
| 22.04.25 | 86,27 | 86,43 | 85,90 | 85,90 | 0 |
| 17.04.25 | 85,96 | 86,25 | 85,76 | 85,76 | 0 |
| 16.04.25 | 85,98 | 86,08 | 85,56 | 85,56 | 0 |
| 15.04.25 | 85,78 | 85,93 | 85,17 | 85,17 | 0 |
| 14.04.25 | 85,45 | 85,80 | 85,27 | 85,27 | 0 |
| 11.04.25 | 85,76 | 85,76 | 85,04 | 85,04 | 0 |
| 10.04.25 | 85,33 | 85,63 | 85,03 | 85,03 | 0 |
| 09.04.25 | 85,18 | 85,43 | 84,68 | 84,68 | 0 |
| 08.04.25 | 85,51 | 85,69 | 85,07 | 85,07 | 0 |
| 07.04.25 | 85,93 | 85,93 | 84,93 | 84,93 | 0 |
| 04.04.25 | 86,28 | 86,38 | 85,12 | 85,12 | 0 |
| 03.04.25 | 86,12 | 86,16 | 85,65 | 85,65 | 0 |
| 02.04.25 | 86,00 | 86,13 | 85,43 | 85,43 | 0 |
| 01.04.25 | 85,86 | 86,15 | 85,46 | 85,46 | 0 |
| 31.03.25 | 86,24 | 86,24 | 85,37 | 85,37 | 0 |
| 28.03.25 | 86,09 | 86,14 | 85,55 | 85,55 | 0 |
| 27.03.25 | 86,04 | 86,04 | 85,38 | 85,38 | 0 |
| 26.03.25 | 85,85 | 85,87 | 85,28 | 85,28 | 0 |
| 25.03.25 | 85,83 | 85,83 | 85,26 | 85,26 | 0 |
| 24.03.25 | 85,75 | 85,87 | 85,35 | 85,35 | 0 |
| 21.03.25 | 85,73 | 85,85 | 85,32 | 85,32 | 0 |
