1,823% Wintershall Dea Finance B.V. 19/31 auf Festzins
WKN: A2R75D / ISIN: XS2055079904Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 24.04.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 23.04.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 22.04.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 17.04.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 16.04.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 15.04.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 14.04.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 11.04.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 10.04.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 09.04.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 08.04.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 07.04.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 04.04.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 03.04.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 02.04.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 01.04.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 31.03.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 28.03.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 27.03.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 26.03.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 25.03.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 24.03.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 21.03.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 20.03.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
