3,202% Sumitomo Mitsui Financial Group, Inc. 19/29 auf Festzins
WKN: A2R7WX / ISIN: US86562MBS89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 92,99 | 93,44 | 92,95 | 93,44 | 0 |
| 17.04.25 | 93,17 | 93,40 | 93,17 | 93,40 | 0 |
| 16.04.25 | 92,68 | 92,68 | 92,57 | 92,60 | 0 |
| 15.04.25 | 92,37 | 92,60 | 92,37 | 92,60 | 0 |
| 14.04.25 | 92,02 | 92,41 | 92,02 | 92,41 | 0 |
| 11.04.25 | 92,05 | 92,06 | 91,47 | 91,47 | 0 |
| 10.04.25 | 92,51 | 92,84 | 92,51 | 92,84 | 0 |
| 09.04.25 | 92,40 | 92,48 | 91,34 | 91,34 | 0 |
| 08.04.25 | 93,05 | 93,05 | 92,72 | 92,72 | 0 |
| 07.04.25 | 94,12 | 94,12 | 93,20 | 93,20 | 0 |
| 04.04.25 | 94,34 | 94,69 | 94,34 | 94,52 | 0 |
| 03.04.25 | 93,94 | 94,15 | 93,94 | 94,15 | 0 |
| 02.04.25 | 93,66 | 93,75 | 93,57 | 93,57 | 0 |
| 01.04.25 | 93,56 | 93,64 | 93,56 | 93,57 | 0 |
| 31.03.25 | 93,82 | 93,82 | 93,60 | 93,60 | 0 |
| 28.03.25 | 93,22 | 93,43 | 93,22 | 93,43 | 0 |
| 27.03.25 | 93,13 | 93,13 | 93,05 | 93,10 | 0 |
| 26.03.25 | 93,44 | 93,44 | 93,34 | 93,41 | 0 |
| 25.03.25 | 93,35 | 93,59 | 93,35 | 93,59 | 0 |
| 24.03.25 | 93,51 | 93,65 | 93,51 | 93,65 | 0 |
| 21.03.25 | 93,74 | 93,89 | 93,74 | 93,84 | 0 |
| 20.03.25 | 93,58 | 93,75 | 93,58 | 93,68 | 0 |
| 19.03.25 | 93,44 | 93,52 | 93,44 | 93,46 | 0 |
| 18.03.25 | 93,32 | 93,41 | 93,32 | 93,41 | 0 |
| 17.03.25 | 93,44 | 93,52 | 93,42 | 93,42 | 0 |
