0,7% Coca-Cola European Partners plc 19/31 auf Festzins
WKN: A2R7SA / ISIN: XS2051655095Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 86,07 | 86,62 | 86,02 | 86,13 | 0 |
| 16.04.25 | 86,01 | 86,11 | 85,58 | 85,58 | 0 |
| 15.04.25 | 85,71 | 85,83 | 85,25 | 85,25 | 0 |
| 14.04.25 | 85,24 | 85,65 | 85,09 | 85,09 | 0 |
| 11.04.25 | 85,42 | 85,59 | 84,86 | 84,86 | 0 |
| 10.04.25 | 84,86 | 85,35 | 84,73 | 84,73 | 0 |
| 09.04.25 | 84,72 | 85,01 | 84,42 | 84,42 | 0 |
| 08.04.25 | 85,18 | 85,26 | 84,66 | 84,66 | 0 |
| 07.04.25 | 85,37 | 85,37 | 84,66 | 84,66 | 0 |
| 04.04.25 | 85,73 | 85,75 | 84,63 | 84,63 | 0 |
| 03.04.25 | 85,58 | 85,58 | 85,06 | 85,06 | 0 |
| 02.04.25 | 85,51 | 85,68 | 84,95 | 84,95 | 0 |
| 01.04.25 | 85,38 | 85,68 | 85,04 | 85,04 | 0 |
| 31.03.25 | 85,59 | 85,60 | 84,93 | 84,93 | 0 |
| 28.03.25 | 85,39 | 85,59 | 84,96 | 84,96 | 0 |
| 27.03.25 | 85,30 | 85,34 | 84,72 | 84,72 | 0 |
| 26.03.25 | 85,10 | 85,19 | 84,61 | 84,61 | 0 |
| 25.03.25 | 84,99 | 85,01 | 84,51 | 84,51 | 0 |
| 24.03.25 | 84,94 | 85,02 | 84,49 | 84,49 | 0 |
| 21.03.25 | 84,86 | 85,01 | 84,51 | 84,51 | 0 |
| 20.03.25 | 84,84 | 84,95 | 84,34 | 84,34 | 0 |
| 19.03.25 | 84,79 | 84,83 | 84,22 | 84,22 | 0 |
| 18.03.25 | 84,74 | 84,74 | 84,16 | 84,16 | 0 |
| 17.03.25 | 84,53 | 84,69 | 84,19 | 84,19 | 0 |
| 14.03.25 | 84,64 | 84,64 | 83,97 | 83,97 | 0 |
