1,8% DH Europe Finance 19/49 auf Festzins
WKN: A2R7HE / ISIN: XS2051149552Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 17.04.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 16.04.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 15.04.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 14.04.25 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 11.04.25 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 10.04.25 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 09.04.25 | 62,18 | 62,18 | 62,18 | 62,18 | 0 |
| 08.04.25 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 07.04.25 | 60,91 | 60,91 | 60,91 | 60,91 | 0 |
| 04.04.25 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 03.04.25 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 02.04.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 01.04.25 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 31.03.25 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 28.03.25 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 27.03.25 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 26.03.25 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 25.03.25 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 24.03.25 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 21.03.25 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 20.03.25 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 19.03.25 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 18.03.25 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 17.03.25 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
