0,75% DH Europe Finance 19/31 auf Festzins
WKN: A2R7HC / ISIN: XS2050406094Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 17.04.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 16.04.25 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 15.04.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 14.04.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 11.04.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 10.04.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 09.04.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 08.04.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 07.04.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 04.04.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 03.04.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 02.04.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 01.04.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 31.03.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 28.03.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 27.03.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 26.03.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 25.03.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 24.03.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 21.03.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 20.03.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 19.03.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 18.03.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 17.03.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
