1,8% AT & T Inc 19/39 auf Festzins
WKN: A2R7JM / ISIN: XS2051362312Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 77,57 | 78,25 | 77,57 | 78,21 | 0 |
| 17.04.25 | 76,83 | 78,12 | 76,83 | 78,12 | 0 |
| 16.04.25 | 76,41 | 77,43 | 76,41 | 77,25 | 0 |
| 15.04.25 | 76,26 | 76,92 | 76,26 | 76,83 | 0 |
| 14.04.25 | 74,12 | 76,00 | 74,12 | 76,00 | 0 |
| 11.04.25 | 75,93 | 75,97 | 75,79 | 75,97 | 0 |
| 10.04.25 | 75,33 | 76,32 | 75,33 | 76,32 | 0 |
| 09.04.25 | 74,44 | 74,89 | 74,44 | 74,86 | 0 |
| 08.04.25 | 73,77 | 75,46 | 73,77 | 74,94 | 0 |
| 07.04.25 | 74,96 | 74,98 | 74,89 | 74,89 | 0 |
| 04.04.25 | 76,17 | 76,96 | 75,98 | 75,98 | 0 |
| 03.04.25 | 76,49 | 76,61 | 76,47 | 76,54 | 0 |
| 02.04.25 | 76,41 | 77,09 | 76,41 | 76,63 | 0 |
| 01.04.25 | 76,13 | 76,97 | 76,13 | 76,85 | 0 |
| 31.03.25 | 76,93 | 76,93 | 76,43 | 76,43 | 0 |
| 28.03.25 | 76,55 | 76,99 | 76,55 | 76,90 | 0 |
| 27.03.25 | 76,50 | 76,94 | 76,50 | 76,70 | 0 |
| 26.03.25 | 76,42 | 77,02 | 76,42 | 76,83 | 0 |
| 25.03.25 | 76,60 | 76,85 | 76,57 | 76,85 | 0 |
| 24.03.25 | 76,57 | 77,21 | 76,57 | 76,95 | 0 |
| 21.03.25 | 76,75 | 77,44 | 76,75 | 77,31 | 0 |
| 20.03.25 | 76,72 | 77,39 | 76,72 | 77,22 | 0 |
| 19.03.25 | 76,29 | 77,03 | 76,29 | 76,99 | 0 |
| 18.03.25 | 75,98 | 76,24 | 75,98 | 76,24 | 0 |
| 17.03.25 | 75,33 | 76,61 | 75,33 | 76,61 | 0 |
