2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 16.04.25 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 15.04.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 14.04.25 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 11.04.25 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 10.04.25 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 09.04.25 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 08.04.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 07.04.25 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 04.04.25 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 03.04.25 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 02.04.25 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 01.04.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 31.03.25 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 28.03.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 27.03.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 26.03.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 25.03.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 24.03.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 21.03.25 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 20.03.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 19.03.25 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 18.03.25 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 17.03.25 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 14.03.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
