0,00% RTE Reseau de Transport d' Electricite 19/27 auf Nullzins
WKN: A2R7DD / ISIN: FR0013445137Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 94,00 | 94,06 | 93,99 | 93,99 | 0 |
| 24.04.25 | 93,88 | 94,07 | 93,88 | 94,05 | 0 |
| 23.04.25 | 93,90 | 93,97 | 93,86 | 93,86 | 0 |
| 22.04.25 | 93,51 | 93,93 | 93,51 | 93,84 | 0 |
| 17.04.25 | 93,35 | 93,84 | 93,35 | 93,84 | 0 |
| 16.04.25 | 93,43 | 93,66 | 93,43 | 93,61 | 0 |
| 15.04.25 | 93,64 | 93,73 | 93,49 | 93,49 | 0 |
| 14.04.25 | 93,46 | 93,72 | 93,46 | 93,66 | 0 |
| 11.04.25 | 93,46 | 93,76 | 93,46 | 93,76 | 0 |
| 10.04.25 | 93,14 | 93,43 | 93,14 | 93,43 | 0 |
| 09.04.25 | 93,31 | 93,45 | 93,31 | 93,45 | 0 |
| 08.04.25 | 93,20 | 93,49 | 93,20 | 93,49 | 0 |
| 07.04.25 | 93,49 | 93,52 | 93,49 | 93,49 | 0 |
| 04.04.25 | 93,48 | 93,55 | 93,48 | 93,54 | 0 |
| 03.04.25 | 93,34 | 93,41 | 93,34 | 93,41 | 0 |
| 02.04.25 | 93,39 | 93,48 | 93,39 | 93,44 | 0 |
| 01.04.25 | 93,28 | 93,47 | 93,28 | 93,45 | 0 |
| 31.03.25 | 93,42 | 93,49 | 93,38 | 93,38 | 0 |
| 28.03.25 | 93,33 | 93,43 | 93,33 | 93,43 | 0 |
| 27.03.25 | 93,24 | 93,33 | 93,24 | 93,32 | 0 |
| 26.03.25 | 93,20 | 93,26 | 93,20 | 93,23 | 0 |
| 25.03.25 | 93,17 | 93,22 | 93,17 | 93,22 | 0 |
| 24.03.25 | 93,14 | 93,19 | 93,14 | 93,19 | 0 |
| 21.03.25 | 93,06 | 93,17 | 93,06 | 93,17 | 0 |
| 20.03.25 | 93,04 | 93,13 | 93,04 | 93,10 | 0 |
