1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 55,40 | 55,76 | 55,28 | 55,28 | 0 |
| 17.04.25 | 55,19 | 55,29 | 54,93 | 54,93 | 0 |
| 16.04.25 | 54,80 | 55,65 | 54,69 | 54,69 | 0 |
| 15.04.25 | 54,61 | 55,14 | 53,83 | 53,83 | 0 |
| 14.04.25 | 54,34 | 54,56 | 54,04 | 54,04 | 0 |
| 11.04.25 | 53,97 | 54,76 | 53,97 | 54,08 | 0 |
| 10.04.25 | 53,25 | 53,71 | 53,12 | 53,12 | 0 |
| 09.04.25 | 54,89 | 54,89 | 52,89 | 52,89 | 0 |
| 08.04.25 | 55,48 | 55,48 | 54,10 | 54,10 | 0 |
| 07.04.25 | 57,68 | 57,68 | 54,40 | 54,40 | 0 |
| 04.04.25 | 57,28 | 58,13 | 56,83 | 56,83 | 0 |
| 03.04.25 | 57,19 | 57,28 | 56,45 | 56,45 | 0 |
| 02.04.25 | 57,16 | 57,39 | 56,50 | 56,50 | 0 |
| 01.04.25 | 56,77 | 57,41 | 56,77 | 56,80 | 0 |
| 31.03.25 | 57,20 | 57,32 | 56,25 | 56,25 | 0 |
| 28.03.25 | 56,85 | 57,06 | 56,24 | 56,24 | 0 |
| 27.03.25 | 56,50 | 56,63 | 55,81 | 55,81 | 0 |
| 26.03.25 | 56,42 | 56,51 | 55,85 | 55,85 | 0 |
| 25.03.25 | 56,63 | 56,63 | 55,96 | 55,96 | 0 |
| 24.03.25 | 56,83 | 56,83 | 55,98 | 55,98 | 0 |
| 21.03.25 | 56,83 | 56,95 | 56,26 | 56,26 | 0 |
| 20.03.25 | 56,93 | 57,07 | 56,57 | 56,57 | 0 |
| 19.03.25 | 56,81 | 56,93 | 56,28 | 56,28 | 0 |
| 18.03.25 | 56,70 | 56,70 | 56,17 | 56,17 | 0 |
| 17.03.25 | 56,36 | 57,00 | 56,36 | 56,49 | 0 |
