1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 56,13 | 57,20 | 56,13 | 57,19 | 0 |
| 16.04.25 | 56,49 | 56,88 | 56,49 | 56,69 | 0 |
| 15.04.25 | 56,67 | 56,67 | 56,38 | 56,38 | 0 |
| 14.04.25 | 56,26 | 56,66 | 56,26 | 56,64 | 0 |
| 11.04.25 | 55,68 | 56,78 | 55,63 | 56,78 | 0 |
| 10.04.25 | 54,70 | 55,92 | 54,70 | 55,92 | 0 |
| 09.04.25 | 55,61 | 55,88 | 55,32 | 55,85 | 0 |
| 08.04.25 | 56,33 | 56,43 | 56,28 | 56,28 | 0 |
| 07.04.25 | 58,50 | 58,50 | 56,16 | 56,16 | 0 |
| 04.04.25 | 58,52 | 59,12 | 58,31 | 58,31 | 0 |
| 03.04.25 | 58,01 | 58,07 | 57,97 | 58,07 | 0 |
| 02.04.25 | 58,32 | 58,48 | 58,15 | 58,15 | 0 |
| 01.04.25 | 58,09 | 58,51 | 58,09 | 58,41 | 0 |
| 31.03.25 | 58,34 | 58,35 | 57,63 | 57,63 | 0 |
| 28.03.25 | 57,94 | 58,01 | 57,94 | 58,01 | 0 |
| 27.03.25 | 57,80 | 57,80 | 56,97 | 56,97 | 0 |
| 26.03.25 | 57,59 | 57,60 | 57,04 | 57,04 | 0 |
| 25.03.25 | 57,65 | 57,65 | 57,42 | 57,63 | 0 |
| 24.03.25 | 57,53 | 57,73 | 57,23 | 57,23 | 0 |
| 21.03.25 | 57,85 | 58,14 | 57,77 | 57,94 | 0 |
| 20.03.25 | 58,06 | 58,21 | 57,91 | 57,91 | 0 |
| 19.03.25 | 57,80 | 58,06 | 57,80 | 58,02 | 0 |
| 18.03.25 | 57,79 | 57,79 | 57,57 | 57,79 | 0 |
| 17.03.25 | 57,34 | 58,10 | 57,34 | 57,57 | 0 |
| 14.03.25 | 57,58 | 57,58 | 56,81 | 56,81 | 0 |
