WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 77,69 | 78,08 | 77,69 | 78,06 | 0 |
| 17.04.25 | 77,19 | 78,02 | 77,19 | 77,95 | 0 |
| 16.04.25 | 77,44 | 77,84 | 77,44 | 77,71 | 0 |
| 15.04.25 | 77,46 | 77,90 | 77,45 | 77,51 | 0 |
| 14.04.25 | 77,12 | 77,69 | 77,12 | 77,69 | 0 |
| 11.04.25 | 76,77 | 77,38 | 76,77 | 77,38 | 0 |
| 10.04.25 | 76,51 | 76,98 | 76,51 | 76,98 | 0 |
| 09.04.25 | 76,37 | 76,89 | 76,37 | 76,89 | 0 |
| 08.04.25 | 76,64 | 77,28 | 76,64 | 77,16 | 0 |
| 07.04.25 | 77,23 | 77,80 | 77,23 | 77,80 | 0 |
| 04.04.25 | 77,28 | 77,84 | 77,28 | 77,77 | 0 |
| 03.04.25 | 76,89 | 77,35 | 76,89 | 77,35 | 0 |
| 02.04.25 | 76,69 | 77,09 | 76,69 | 76,74 | 0 |
| 01.04.25 | 76,52 | 77,09 | 76,52 | 76,94 | 0 |
| 31.03.25 | 76,45 | 76,85 | 76,45 | 76,72 | 0 |
| 28.03.25 | 76,27 | 76,54 | 76,27 | 76,51 | 0 |
| 27.03.25 | 75,98 | 76,28 | 75,98 | 76,27 | 0 |
| 26.03.25 | 75,84 | 76,21 | 75,84 | 76,12 | 0 |
| 25.03.25 | 75,96 | 76,11 | 75,89 | 76,11 | 0 |
| 24.03.25 | 75,98 | 76,32 | 75,98 | 76,21 | 0 |
| 21.03.25 | 76,18 | 76,53 | 76,18 | 76,43 | 0 |
| 20.03.25 | 76,31 | 76,52 | 76,31 | 76,37 | 0 |
| 19.03.25 | 76,11 | 76,35 | 76,11 | 76,27 | 0 |
| 18.03.25 | 75,73 | 75,95 | 75,73 | 75,95 | 0 |
| 17.03.25 | 75,39 | 76,19 | 75,39 | 76,19 | 0 |
