2,5% Verizon Communications 19/31 auf Festzins
WKN: A2R0GL / ISIN: XS1979281158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 17.04.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 16.04.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 15.04.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 14.04.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 11.04.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 10.04.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 09.04.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 08.04.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 07.04.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 04.04.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 03.04.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 02.04.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 01.04.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 31.03.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 28.03.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 27.03.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 26.03.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 25.03.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 24.03.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 21.03.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 20.03.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 19.03.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 18.03.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 17.03.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
