3,00% Ungarn 18/38 auf Festzins
WKN: A19VRU / ISIN: HU0000403555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 65,35 | 65,35 | 64,42 | 64,42 | 0 |
| 24.04.25 | 64,02 | 65,12 | 64,02 | 64,62 | 0 |
| 23.04.25 | 65,09 | 65,09 | 63,91 | 64,50 | 0 |
| 22.04.25 | 64,80 | 64,88 | 63,66 | 64,32 | 0 |
| 17.04.25 | 63,46 | 64,29 | 63,46 | 63,94 | 0 |
| 16.04.25 | 64,24 | 64,24 | 63,93 | 63,98 | 0 |
| 15.04.25 | 64,41 | 64,41 | 63,39 | 63,39 | 0 |
| 14.04.25 | 64,43 | 64,47 | 63,90 | 63,90 | 0 |
| 11.04.25 | 64,40 | 64,46 | 63,92 | 63,92 | 0 |
| 10.04.25 | 64,13 | 64,65 | 63,90 | 63,90 | 0 |
| 09.04.25 | 65,09 | 65,09 | 63,63 | 63,63 | 0 |
| 08.04.25 | 64,87 | 65,35 | 64,42 | 64,42 | 0 |
| 07.04.25 | 65,46 | 65,67 | 64,21 | 64,21 | 0 |
| 04.04.25 | 64,93 | 66,00 | 64,93 | 65,04 | 0 |
| 03.04.25 | 64,21 | 64,93 | 64,21 | 64,43 | 0 |
| 02.04.25 | 63,77 | 64,42 | 63,77 | 63,92 | 0 |
| 01.04.25 | 63,44 | 63,75 | 63,25 | 63,25 | 0 |
| 31.03.25 | 63,91 | 63,91 | 62,94 | 62,94 | 0 |
| 28.03.25 | 64,12 | 64,34 | 63,41 | 63,41 | 0 |
| 27.03.25 | 63,94 | 64,18 | 63,27 | 63,27 | 0 |
| 26.03.25 | 64,22 | 64,74 | 63,42 | 63,42 | 0 |
| 25.03.25 | 63,58 | 63,97 | 63,55 | 63,72 | 0 |
| 24.03.25 | 63,63 | 63,63 | 63,07 | 63,07 | 0 |
| 21.03.25 | 63,94 | 63,94 | 62,90 | 62,90 | 0 |
| 20.03.25 | 63,96 | 63,96 | 63,16 | 63,16 | 0 |
