2,50%Compagnie Generale des Etablissements Michelin SCA 18/38 auf Festzins
WKN: A195HE / ISIN: FR0013357860Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 16.04.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 15.04.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 14.04.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 11.04.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 10.04.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 09.04.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 08.04.25 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 07.04.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 04.04.25 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 03.04.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 02.04.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 01.04.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 31.03.25 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 28.03.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 27.03.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 26.03.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 25.03.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 24.03.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 21.03.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 20.03.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 19.03.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 18.03.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 17.03.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 14.03.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
