4,45% McDonald's 18/48 auf Festzins
WKN: A194YD / ISIN: US58013MFH25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 80,11 | 81,96 | 80,11 | 81,96 | 0 |
| 16.04.25 | 81,79 | 81,79 | 81,41 | 81,41 | 0 |
| 15.04.25 | 81,27 | 81,43 | 81,18 | 81,43 | 0 |
| 14.04.25 | 79,97 | 81,06 | 79,97 | 81,06 | 0 |
| 11.04.25 | 79,35 | 79,54 | 78,61 | 78,61 | 0 |
| 10.04.25 | 80,39 | 80,45 | 80,10 | 80,10 | 0 |
| 09.04.25 | 78,91 | 78,96 | 78,29 | 78,29 | 0 |
| 08.04.25 | 81,47 | 81,68 | 81,15 | 81,15 | 0 |
| 07.04.25 | 83,97 | 83,97 | 81,31 | 81,31 | 0 |
| 04.04.25 | 85,39 | 85,39 | 84,08 | 84,08 | 0 |
| 03.04.25 | 85,69 | 85,69 | 84,61 | 84,61 | 0 |
| 02.04.25 | 84,51 | 84,73 | 84,49 | 84,72 | 0 |
| 01.04.25 | 84,35 | 84,70 | 84,35 | 84,70 | 0 |
| 31.03.25 | 84,44 | 84,44 | 84,09 | 84,09 | 0 |
| 28.03.25 | 83,49 | 83,74 | 83,49 | 83,74 | 0 |
| 27.03.25 | 83,14 | 83,14 | 82,89 | 82,94 | 0 |
| 26.03.25 | 83,91 | 83,91 | 83,59 | 83,59 | 0 |
| 25.03.25 | 83,76 | 84,25 | 83,54 | 84,25 | 0 |
| 24.03.25 | 84,04 | 84,04 | 83,97 | 84,04 | 0 |
| 21.03.25 | 84,84 | 85,13 | 84,46 | 84,46 | 0 |
| 20.03.25 | 85,18 | 85,52 | 85,18 | 85,31 | 0 |
| 19.03.25 | 84,49 | 84,49 | 84,44 | 84,47 | 0 |
| 18.03.25 | 84,12 | 84,24 | 84,02 | 84,24 | 0 |
| 17.03.25 | 84,05 | 84,68 | 84,05 | 84,68 | 0 |
| 14.03.25 | 83,72 | 84,13 | 83,63 | 84,13 | 0 |
