1,80 % Anleihe 05/2035 (K) auf Festzins
WKN: DK0P40 / ISIN: DE000DK0P408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 16.04.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 15.04.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 14.04.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 11.04.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 10.04.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 09.04.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 08.04.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 07.04.25 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 04.04.25 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 03.04.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 02.04.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 01.04.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 31.03.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 28.03.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 27.03.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 26.03.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 25.03.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 24.03.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 21.03.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 20.03.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 19.03.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 18.03.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 17.03.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 14.03.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
