PECO ENERGY 18/48
WKN: A19WR9 / ISIN: US693304AW72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 16.04.25 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 15.04.25 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 14.04.25 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 11.04.25 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 10.04.25 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 09.04.25 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 08.04.25 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 07.04.25 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 04.04.25 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 03.04.25 | 78,40 | 78,40 | 78,40 | 78,40 | 0 |
| 02.04.25 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 01.04.25 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 31.03.25 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 28.03.25 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 27.03.25 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 26.03.25 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 25.03.25 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 24.03.25 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 21.03.25 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 20.03.25 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 19.03.25 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 18.03.25 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 17.03.25 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 14.03.25 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
