1,44% Chile, Republik 18/29 auf Festzins
WKN: A19VN9 / ISIN: XS1760409042Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 17.04.25 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 16.04.25 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 15.04.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 14.04.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 11.04.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 10.04.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 09.04.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 08.04.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 07.04.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 04.04.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 03.04.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 02.04.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 01.04.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 31.03.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 28.03.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 27.03.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 26.03.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 25.03.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 24.03.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 21.03.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 20.03.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 19.03.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 18.03.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 17.03.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
