4,2% Vodafone Group Plc 17/27 auf Festzins
WKN: A19S5V / ISIN: AU3CB0249373Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.04.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 17.04.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 16.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 15.04.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 14.04.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 11.04.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 10.04.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 09.04.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 08.04.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 07.04.25 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 04.04.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 03.04.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 02.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 01.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 31.03.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 28.03.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.03.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 26.03.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 25.03.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 24.03.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.03.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 20.03.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 19.03.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 18.03.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
