2,75% Metsae Board Oyj 17/27 auf Festzins
WKN: A19PT3 / ISIN: FI4000282629Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 98,56 | 99,13 | 98,56 | 99,13 | 0 |
| 17.04.25 | 98,58 | 99,12 | 98,58 | 99,12 | 0 |
| 16.04.25 | 98,64 | 98,96 | 98,64 | 98,96 | 0 |
| 15.04.25 | 98,90 | 99,14 | 98,78 | 98,78 | 0 |
| 14.04.25 | 99,07 | 99,15 | 99,06 | 99,06 | 0 |
| 11.04.25 | 98,48 | 99,36 | 98,48 | 99,36 | 0 |
| 10.04.25 | 98,98 | 99,19 | 98,98 | 99,19 | 0 |
| 09.04.25 | 99,18 | 99,48 | 99,18 | 99,46 | 0 |
| 08.04.25 | 99,82 | 99,82 | 99,70 | 99,70 | 0 |
| 07.04.25 | 99,77 | 99,86 | 99,77 | 99,86 | 0 |
| 04.04.25 | 99,65 | 99,85 | 99,65 | 99,85 | 0 |
| 03.04.25 | 99,52 | 99,52 | 99,37 | 99,43 | 0 |
| 02.04.25 | 99,48 | 99,57 | 99,48 | 99,52 | 0 |
| 01.04.25 | 99,58 | 99,58 | 99,53 | 99,53 | 0 |
| 31.03.25 | 99,37 | 99,56 | 99,37 | 99,54 | 0 |
| 28.03.25 | 99,26 | 99,43 | 99,26 | 99,42 | 0 |
| 27.03.25 | 99,20 | 99,36 | 99,20 | 99,35 | 0 |
| 26.03.25 | 99,12 | 99,25 | 99,12 | 99,20 | 0 |
| 25.03.25 | 99,14 | 99,19 | 99,14 | 99,17 | 0 |
| 24.03.25 | 99,13 | 99,21 | 99,13 | 99,20 | 0 |
| 21.03.25 | 99,10 | 99,19 | 99,10 | 99,19 | 0 |
| 20.03.25 | 99,12 | 99,18 | 99,12 | 99,15 | 0 |
| 19.03.25 | 99,05 | 99,17 | 99,05 | 99,10 | 0 |
| 18.03.25 | 99,13 | 99,14 | 99,13 | 99,14 | 0 |
| 17.03.25 | 99,09 | 99,15 | 99,09 | 99,14 | 0 |
