0,25% Nestle Holdings Inc 17/27 auf Festzins
WKN: A19PGS / ISIN: CH0383104335Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 99,77 | 99,83 | 99,71 | 99,80 | 0 |
| 25.04.25 | 99,73 | 99,83 | 99,66 | 99,81 | 0 |
| 24.04.25 | 99,55 | 99,77 | 99,55 | 99,75 | 0 |
| 23.04.25 | 99,78 | 99,78 | 99,69 | 99,69 | 0 |
| 22.04.25 | 99,81 | 99,82 | 99,78 | 99,80 | 0 |
| 17.04.25 | 99,70 | 99,79 | 99,64 | 99,79 | 0 |
| 16.04.25 | 99,63 | 99,78 | 99,63 | 99,74 | 0 |
| 15.04.25 | 99,51 | 99,65 | 99,51 | 99,65 | 0 |
| 14.04.25 | 99,47 | 99,65 | 99,47 | 99,62 | 0 |
| 11.04.25 | 99,46 | 99,66 | 99,46 | 99,66 | 0 |
| 10.04.25 | 99,43 | 99,46 | 99,42 | 99,46 | 0 |
| 09.04.25 | 99,56 | 99,61 | 99,56 | 99,58 | 0 |
| 08.04.25 | 99,46 | 99,57 | 99,45 | 99,45 | 10000 |
| 07.04.25 | 99,62 | 99,63 | 99,59 | 99,63 | 0 |
| 04.04.25 | 99,49 | 99,68 | 99,49 | 99,68 | 0 |
| 03.04.25 | 99,29 | 99,56 | 99,29 | 99,52 | 0 |
| 02.04.25 | 99,38 | 99,46 | 99,35 | 99,35 | 0 |
| 01.04.25 | 99,30 | 99,42 | 99,30 | 99,42 | 0 |
| 31.03.25 | 99,28 | 99,43 | 99,28 | 99,39 | 0 |
| 28.03.25 | 99,21 | 99,33 | 99,21 | 99,30 | 0 |
| 27.03.25 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 26.03.25 | 99,04 | 99,14 | 99,04 | 99,12 | 0 |
| 25.03.25 | 99,04 | 99,07 | 99,03 | 99,07 | 0 |
| 24.03.25 | 99,02 | 99,06 | 99,02 | 99,04 | 0 |
| 21.03.25 | 98,93 | 99,06 | 98,93 | 99,05 | 0 |
